First Digital USD

FDUSD · 美元计价

$0.9978

0.09% ≈ ￥6.5855 ($0.00)

更新于 2026-11-04 10:15:01

24H 最高$0.9982

24H 最低$0.9966

今日开盘$0.9969

24H 成交量$1,076.39万

流通市值$3.01亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BANANABanana For Scale	$3.098	$3.15	$3.05	$7.10万	$5,682.06万	0.52%
49	MUBMicron Technology (bStocks Tok	$838.33	$876.01	$832.59	$754.31万	$7,586.77万	-1.14%
90	NILNillion	$0.06487	$0.06799	$0.06305	$237.07万	$3,399.06万	0.75%
269	AMZNBAMZNB	$246.27	$252.58	$244.85	$51.91万	—	-0.19%
474	BREVBrevis	$0.0772	$0.0796	$0.0767	$20.44万	$1,979.23万	-1.03%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	SAPIENSapien	$0.04944	$0.05071	$0.04834	$15.20万	$1,247.29万	0.26%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
301	ARKMArkham	$0.1146	$0.1166	$0.1114	$45.01万	$8,118.70万	1.33%
98	AMDBAMDB	$503.96	$534.17	$468.83	$221.32万	—	5.49%
431	GUNGunz	$0.001915	$0.001994	$0.001899	$25.38万	$120.05万	-1.74%
4	USD1USD1	$0.99957	$0.9999	$0.9981	$1.64亿	$38.16亿	0.14%
641	FIDABonfida	$0.0159	$0.01624	$0.01563	$8.13万	$1,580.06万	0.95%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,508.13万	—	-0.01%
263	ALABBALABB	$221.82	$255.81	$214.18	$52.97万	—	-5.70%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
623	GLMGolem	$0.1102	$0.1141	$0.1083	$9.65万	$1.14亿	0.27%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%