GMX
GMX · 美元计价
$8.65
7.32%
≈ ￥57.09
($0.59)
更新于 2026-11-04 04:05:02
24H 最高$8.72
24H 最低$8.02
今日开盘$8.06
24H 成交量$54.04万
流通市值$9,250.90万
24H 涨跌额($0.59)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.61 | $876.01 | $830.43 | $625.85万 | $7,586.77万 | 1.14% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 281 |
AMZNBAMZNB
|
$251.51 | $252.00 | $244.85 | $48.00万 | — | 1.10% |
| 530 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $16.60万 | $1,247.29万 | 0.67% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 271 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1117 | $50.31万 | $8,118.70万 | 0.62% |
| 76 |
AMDBAMDB
|
$486.86 | $497.95 | $466.43 | $304.82万 | — | 2.50% |
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 5 |
USD1USD1
|
$0.99947 | $0.9999 | $0.998 | $1.50亿 | $38.16亿 | 0.13% |
| 647 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.84万 | $1,580.06万 | 1.20% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.26万 | — | -0.01% |
| 554 |
ALABBALABB
|
$233.63 | $249.10 | $226.40 | $14.07万 | — | 0.65% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.36% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
SOXSB _币种排行
Haedal _加密货币行情
Morpho _数字货币市值
以太坊 _币种排行
TQQQB _数字货币市值
AMDB _币种排行
TQQQB _BTC行情
THORChain _比特币行情
Gram _BTC行情
Plasma _比特币行情
TQQQB _BTC行情
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
恒星币 _数字货币市值
LayerZero _币种排行
1000CAT _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Aave _比特币行情
波场 _比特币
Bubblemaps _以太坊ETH价格
First Digital _币种排行
Aave _数字货币市值
Chainlink _数字货币市值
BFUSD _币种排行
RWUSD _比特币
QQQB _BTC行情
TQQQB _比特币
应用链 _BTC行情
Holo _比特币行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
以太坊 _加密货币行情
Cosmos Hub _加密货币行情
SNXXB _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币