Sophon
SOPH · 美元计价
$0.00146
0.69%
≈ ￥0.009636
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$90.96万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.3 | $873.57 | $792.19 | $2,558.44万 | $7,586.77万 | -8.44% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.41万 | $3,442.37万 | 2.41% |
| 134 |
AMZNBAMZNB
|
$265.96 | $271.56 | $243.45 | $174.99万 | — | 5.99% |
| 548 |
BREVBrevis
|
$0.0814 | $0.0818 | $0.0742 | $19.79万 | $1,973.66万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
SAPIENSapien
|
$0.05082 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.89% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 301 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.36万 | $6,516.69万 | 0.97% |
| 92 |
AMDBAMDB
|
$491.68 | $523.86 | $471.98 | $361.09万 | — | -5.79% |
| 448 |
GUNGunz
|
$0.00197 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.77% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 519 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01547 | $22.15万 | $1,629.67万 | 1.67% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.97万 | — | 0.01% |
| 312 |
ALABBALABB
|
$221.84 | $244.09 | $209.00 | $52.27万 | — | -4.51% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 0.09% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
大零币 _比特币行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _数字货币市值
Filecoin _BTC行情
Solana _数字货币市值
PAX Gold _加密货币行情
Celo _加密货币行情
Polygon _以太坊ETH价格
BEB _BTC行情
币安币 _以太坊ETH价格
Bittensor _BTC行情
Polkadot _加密货币行情
SOXSB _币种排行
Initia _比特币
Injective _币种排行
BEB _以太坊ETH价格
Arbitrum _比特币行情
币安币 _以太坊ETH价格
Hedera _比特币
Tether Gold _加密货币行情
瑞波币 _比特币
以太坊 _比特币行情
Raydium _加密货币行情
Uniswap _加密货币行情
Plasma _数字货币市值
Aave _数字货币市值
Near Protocol _BTC行情
StraitsX XUSD _以太坊ETH价格
Aave _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币
SNXXB _BTC行情