Theta Fuel
TFUEL · 美元计价
$0.00789
0.51%
≈ ￥0.052074
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.00805
24H 最低$0.00777
今日开盘$0.00785
24H 成交量$4.19万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.10万 | $5,682.06万 | 0.52% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.33 | $876.01 | $832.59 | $754.31万 | $7,586.77万 | -1.14% |
| 90 |
NILNillion
|
$0.06487 | $0.06799 | $0.06305 | $237.07万 | $3,399.06万 | 0.75% |
| 269 |
AMZNBAMZNB
|
$246.27 | $252.58 | $244.85 | $51.91万 | — | -0.19% |
| 474 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.44万 | $1,979.23万 | -1.03% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $15.20万 | $1,247.29万 | 0.26% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 301 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $45.01万 | $8,118.70万 | 1.33% |
| 98 |
AMDBAMDB
|
$503.96 | $534.17 | $468.83 | $221.32万 | — | 5.49% |
| 431 |
GUNGunz
|
$0.001915 | $0.001994 | $0.001899 | $25.38万 | $120.05万 | -1.74% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 0.95% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,508.13万 | — | -0.01% |
| 263 |
ALABBALABB
|
$221.82 | $255.81 | $214.18 | $52.97万 | — | -5.70% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $9.65万 | $1.14亿 | 0.27% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
KORUB _BTC行情
USDC _加密货币行情
TONToken _比特币
Morpho _以太坊ETH价格
牛来 _加密货币行情
Starknet _数字货币市值
比特现金 _数字货币市值
Aster _比特币行情
SOXSB _BTC行情
Hashflow _比特币行情
First Digital _比特币
比特现金 _数字货币市值
以太坊 _BTC行情
Aptos _BTC行情
LayerZero _比特币行情
Saga _BTC行情
1000CAT _比特币
Uniswap _比特币
波场 _加密货币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
比特币 _比特币行情
恒星币 _币种排行
Ethena USDe _比特币
Nillion _比特币
Quant _加密货币行情
Injective _币种排行
莱特币 _BTC行情
Holo _比特币
Huma Finance _币种排行
达世币 _数字货币市值
Nillion _比特币行情
SNXXB _加密货币行情
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
KORUB _数字货币市值